Royal Gold Usa) - Lagerpris

Pris Chg Dag År Dato
Agnico Eagle Mines 87.91 -0.77 -0.87% 36.29% 2024-06-19
Alamos Gold 21.31 0.07 0.33% 37.93% 2024-06-19
Cameco 70.81 -1.08 -1.50% 67.48% 2024-06-19
CoEUR Mining 5.59 0.09 1.64% 90.14% 2024-06-18
Centerra Gold 9.26 -0.05 -0.54% 15.75% 2024-06-19
China Gold Intl Res 8.86 0.02 0.23% 70.71% 2024-06-19
Dundee Precious Metals 10.85 0.09 0.84% 22.18% 2024-06-19
Equinox Gold 7.40 0.06 0.82% 27.37% 2024-06-19
Freeport-McMoran 47.64 0.29 0.61% 20.90% 2024-06-18
First Quantum Minerals 16.61 -0.08 -0.48% -49.20% 2024-06-19
Franco-Nevada 158.21 -1.28 -0.80% -13.63% 2024-06-19
Franco Nevada 116.17 0.09 0.08% -16.07% 2024-06-18
HudBay Minerals Ord Shs 8.70 0.10 1.16% 74.35% 2024-06-18
Hecla Mining 5.15 0.08 1.58% 0.98% 2024-06-18
Labrador Iron Ore 29.57 0.18 0.61% -7.94% 2024-06-19
Newmont Mining 41.78 0.82 1.99% -3.06% 2024-06-18
OceanaGold 3.17 -0.04 -1.09% 15.51% 2024-06-19
Osisko Gold Royalties 22.74 0.05 0.22% 15.02% 2024-06-19
Paladin Energy 13.70 0.15 1.11% 85.14% 2024-06-19
Royal Gold Usa) 121.98 0.58 0.48% 7.69% 2024-06-18
Wheaton Precious marketsls 72.30 -0.04 -0.06% 22.67% 2024-06-18
SSR Mining 6.25 -0.04 -0.64% -66.31% 2024-06-19
Teck Resources 65.13 0.04 0.06% 19.44% 2024-06-19
Torex Gold Resources 20.59 0.06 0.29% 12.51% 2024-06-19
Vale 11.18 0.02 0.18% -20.43% 2024-06-18
Viohalco 5.85 -0.08 -1.35% -1.35% 2024-06-19

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18